SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 186.24 189.56 173.83 186.24 2.43 Million
11 Jul, 2014 179.0 190.38 173.83 186.04 39.13 Million
10 Jul, 2014 182.11 185.42 173.83 178.59 149.5 Million