SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 192.87 196.8 190.38 195.76 136.33 Thousand
08 Aug, 2014 184.8 194.52 184.8 192.04 670.16 Thousand
07 Aug, 2014 190.38 190.38 188.11 189.87 34.37 Thousand
06 Aug, 2014 189.97 190.38 186.87 190.18 93.25 Thousand
05 Aug, 2014 190.38 192.87 185.42 190.38 428.74 Thousand
04 Aug, 2014 190.18 190.38 186.66 189.56 175.77 Thousand
01 Aug, 2014 187.49 190.38 185.62 189.56 401.78 Thousand
31 Jul, 2014 185.62 190.18 185.23 190.18 626.35 Thousand
30 Jul, 2014 185.62 189.91 185.42 185.42 21.96 Thousand
29 Jul, 2014 184.8 189.33 184.8 185.42 118.91 Thousand