Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 41.0 42.0 39.2 40.0 148.63 Thousand
20 May, 2025 37.49 37.6 37.49 37.6 2018.00
19 May, 2025 33.0 36.0 33.0 35.0 249.02 Thousand
16 May, 2025 30.0 34.6 30.0 32.5 1.66 Million
15 May, 2025 27.92 27.92 27.2 27.2 3194.00
14 May, 2025 27.6 28.0 27.2 27.2 68.08 Thousand
13 May, 2025 26.4 27.2 26.4 27.0 13.62 Thousand
12 May, 2025 27.2 27.2 26.8 26.8 2896.00
09 May, 2025 26.7 26.7 26.7 26.7 -
08 May, 2025 27.0 27.6 26.6 27.2 47.48 Thousand