Star Energy Group Plc (STAR)
GBX 6.44
(-0.72%)
GBX 6.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.0 | 8.5 | 7.3 | 7.68 | 49.51 Thousand |
| 04 Jul, 2024 | 7.53 | 8.11 | 7.53 | 7.95 | 33.52 Thousand |
| 03 Jul, 2024 | 7.77 | 7.83 | 7.32 | 7.83 | 64.39 Thousand |
| 02 Jul, 2024 | 7.7 | 7.98 | 7.02 | 7.68 | 476.88 Thousand |
| 01 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.85 | 139.76 Thousand |
| 28 Jun, 2024 | 7.28 | 7.8 | 7.24 | 7.38 | 186.35 Thousand |
| 27 Jun, 2024 | 7.52 | 7.78 | 7.0 | 7.74 | 143.95 Thousand |
| 26 Jun, 2024 | 7.72 | 8.48 | 7.3 | 7.35 | 302.89 Thousand |
| 25 Jun, 2024 | 8.0 | 8.05 | 7.62 | 8.05 | 134.49 Thousand |
| 24 Jun, 2024 | 7.98 | 8.5 | 7.52 | 8.0 | 255.15 Thousand |
STB
STCM
STEM
STAC
STAF
STAN