Star Energy Group Plc (STAR)
GBX 6.5
(0.2%)
GBX 6.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.99 | 9.49 | 8.68 | 9.01 | 460.58 Thousand |
| 29 Jan, 2024 | 8.5 | 9.0 | 8.5 | 8.87 | 638.97 Thousand |
| 26 Jan, 2024 | 8.99 | 9.25 | 8.68 | 8.76 | 482.29 Thousand |
| 25 Jan, 2024 | 8.99 | 9.08 | 8.62 | 8.75 | 292.32 Thousand |
| 24 Jan, 2024 | 9.0 | 9.1 | 8.82 | 9.04 | 778.35 Thousand |
| 23 Jan, 2024 | 8.75 | 9.16 | 8.68 | 8.75 | 178.69 Thousand |
| 22 Jan, 2024 | 9.05 | 9.05 | 8.5 | 8.75 | 334.02 Thousand |
| 19 Jan, 2024 | 9.02 | 10.0 | 8.6 | 9.06 | 782.75 Thousand |
| 18 Jan, 2024 | 9.48 | 9.67 | 9.02 | 9.59 | 691.51 Thousand |
| 17 Jan, 2024 | 8.79 | 9.72 | 8.22 | 9.51 | 1.41 Million |
STB
STCM
STEM
STAC
STAF
STAN