Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 17.0 18.6 17.0 18.5 17.25 Thousand
02 May, 2025 18.7 18.71 18.5 18.5 11.39 Thousand
01 May, 2025 17.0 20.0 17.0 18.5 11.68 Thousand
30 Apr, 2025 18.86 18.86 18.5 18.5 9375.00
29 Apr, 2025 19.04 19.04 18.5 18.5 8516.00
28 Apr, 2025 17.0 17.0 17.0 17.0 -
25 Apr, 2025 16.0 17.0 16.0 17.0 22.00
24 Apr, 2025 16.25 17.4 16.25 17.0 6914.00
23 Apr, 2025 17.0 17.0 17.0 17.0 -
22 Apr, 2025 16.0 18.0 16.0 17.0 3267.00