Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.0 16.0 16.0 16.0 5000.00
16 May, 2025 18.25 20.0 16.0 18.0 15.35 Thousand
15 May, 2025 17.0 18.5 17.0 18.5 1978.00
14 May, 2025 18.5 18.5 18.5 18.5 -
13 May, 2025 17.0 18.5 17.0 18.5 12.79 Thousand
12 May, 2025 18.9 20.0 18.5 18.5 4050.00
09 May, 2025 18.5 18.5 18.5 18.5 -
08 May, 2025 18.56 18.56 17.0 18.5 10.51 Thousand
07 May, 2025 17.0 18.5 17.0 18.5 11.41 Thousand
06 May, 2025 17.0 18.6 17.0 18.5 17.25 Thousand