Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.75 11.0 9.55 10.75 1224.00
14 Jun, 2024 10.75 11.0 10.75 10.75 9.00
13 Jun, 2024 10.75 11.0 10.75 10.75 6.00
12 Jun, 2024 10.75 10.75 9.5 10.75 2139.00
07 Jun, 2024 10.75 11.0 9.53 10.75 1003.00
03 Jun, 2024 10.75 11.0 10.75 10.75 20.00
31 May, 2024 10.75 11.0 10.75 10.75 3.00
30 May, 2024 10.75 11.0 10.75 10.75 15.00
29 May, 2024 10.75 11.0 10.75 10.75 1.00
28 May, 2024 10.75 11.0 9.5 10.75 10.21 Thousand