Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.75 11.0 10.75 10.75 15.00
21 May, 2024 10.75 10.75 10.0 10.75 10 Thousand
17 May, 2024 11.0 11.66 10.0 11.0 4294.00
16 May, 2024 11.0 11.66 11.0 11.0 50.00
15 May, 2024 11.0 11.66 11.0 11.0 7041.00
13 May, 2024 11.0 11.66 11.0 11.0 35.00
09 May, 2024 11.0 11.66 10.0 11.0 9039.00
08 May, 2024 11.0 11.66 11.0 11.0 17.00
07 May, 2024 11.0 11.66 10.0 11.0 10.9 Thousand
02 May, 2024 11.0 11.66 11.0 11.0 367.00