Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 22.0 22.0 20.08 22.0 2166.00
05 Oct, 2022 22.0 22.0 20.08 22.0 6000.00
29 Sep, 2022 22.0 22.65 20.6 22.0 10.05 Thousand
26 Sep, 2022 22.0 22.65 22.0 22.0 17.00
23 Sep, 2022 22.0 22.66 22.0 22.0 3309.00
22 Sep, 2022 22.0 22.0 20.63 22.0 17.52 Thousand
20 Sep, 2022 22.0 22.0 20.6 22.0 46.00
16 Sep, 2022 22.0 22.8 20.5 22.0 325 Thousand
15 Sep, 2022 22.95 22.95 20.0 22.0 62.99 Thousand
14 Sep, 2022 20.9 24.0 20.9 24.0 189 Thousand