Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 22.0 22.0 20.0 22.0 62.56 Thousand
07 Nov, 2022 22.0 23.2 22.0 22.0 2000.00
04 Nov, 2022 22.0 22.0 20.08 22.0 70.17 Thousand
27 Oct, 2022 22.0 22.4 20.08 22.0 1423.00
18 Oct, 2022 22.0 22.0 20.12 22.0 4000.00
17 Oct, 2022 22.0 22.0 20.08 22.0 7000.00
12 Oct, 2022 22.0 22.0 20.08 22.0 6000.00
11 Oct, 2022 22.0 22.0 20.2 22.0 25 Thousand
10 Oct, 2022 22.0 22.5 22.0 22.0 35 Thousand
07 Oct, 2022 22.0 22.0 20.08 22.0 700.00