Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 22.0 22.0 20.0 22.0 1765.00
22 Jun, 2022 22.0 22.0 20.0 22.0 16 Thousand
21 Jun, 2022 22.0 22.0 21.75 22.0 67.00
20 Jun, 2022 22.0 22.0 20.11 22.0 16.66 Thousand
16 Jun, 2022 22.0 22.0 20.1 22.0 25 Thousand
15 Jun, 2022 22.0 23.5 22.0 22.0 4237.00
14 Jun, 2022 22.0 22.0 20.45 22.0 392.00
10 Jun, 2022 22.0 23.5 22.0 22.0 250.00
08 Jun, 2022 22.0 23.5 20.0 22.0 11.9 Thousand
06 Jun, 2022 22.0 22.0 20.0 22.0 114 Thousand