Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 22.0 | 22.5 | 22.0 | 22.0 | 4444.00 |
| 31 May, 2022 | 21.3 | 21.7 | 21.3 | 21.5 | 12.5 Thousand |
| 30 May, 2022 | 21.0 | 21.0 | 19.75 | 21.0 | 74.17 Thousand |
| 27 May, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 25 Thousand |
| 26 May, 2022 | 21.0 | 21.0 | 19.5 | 21.0 | 50 Thousand |
| 25 May, 2022 | 21.0 | 21.0 | 19.1 | 21.0 | 6060.00 |
| 24 May, 2022 | 21.0 | 22.7 | 21.0 | 21.0 | 26.37 Thousand |
| 23 May, 2022 | 21.0 | 22.7 | 19.0 | 21.0 | 13.98 Thousand |
| 20 May, 2022 | 21.0 | 22.4 | 21.0 | 21.0 | 6696.00 |
| 19 May, 2022 | 21.0 | 22.05 | 21.0 | 21.0 | 10 Thousand |
SUN
SUP
SUPR
STS
STVG
STX