Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.0 21.0 19.24 21.0 53.69 Thousand
24 Mar, 2022 21.5 21.5 21.0 21.5 22.71 Thousand
22 Mar, 2022 22.5 22.5 21.06 22.5 15.92 Thousand
18 Mar, 2022 23.0 23.7 21.0 22.5 97.52 Thousand
17 Mar, 2022 23.9 23.9 23.0 23.0 66.84 Thousand
10 Mar, 2022 24.0 24.0 22.08 24.0 453.00
04 Mar, 2022 24.0 24.0 22.08 24.0 1047.00
02 Mar, 2022 24.5 24.8 22.0 24.0 8000.00
24 Feb, 2022 24.0 24.0 22.0 24.0 6255.00
23 Feb, 2022 24.5 24.5 22.1 24.5 15.82 Thousand