Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 21.0 21.82 19.4 21.0 1341.00
25 Apr, 2022 21.0 21.82 21.0 21.0 31.00
11 Apr, 2022 21.0 21.82 19.4 21.0 136.00
08 Apr, 2022 21.0 22.0 21.0 21.0 26.43 Thousand
06 Apr, 2022 21.0 21.82 21.0 21.0 4582.00
05 Apr, 2022 21.0 21.96 19.3 21.0 55 Thousand
01 Apr, 2022 21.0 21.82 21.0 21.0 9.00
31 Mar, 2022 21.0 21.96 21.0 21.0 5000.00
29 Mar, 2022 21.0 21.0 19.3 21.0 376.00
28 Mar, 2022 21.0 21.0 19.3 21.0 1342.00