Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.4 | 3.41 | 3.25 | 3.35 | 780.69 Thousand |
| 21 Apr, 2021 | 3.4 | 3.42 | 3.31 | 3.4 | 195.53 Thousand |
| 20 Apr, 2021 | 3.4 | 3.47 | 3.3 | 3.4 | 1.09 Million |
| 19 Apr, 2021 | 3.4 | 3.47 | 3.3 | 3.4 | 277.02 Thousand |
| 16 Apr, 2021 | 3.5 | 3.54 | 3.34 | 3.4 | 556.5 Thousand |
| 15 Apr, 2021 | 3.5 | 3.57 | 3.42 | 3.5 | 99.39 Thousand |
| 14 Apr, 2021 | 3.55 | 3.6 | 3.42 | 3.5 | 1.31 Million |
| 13 Apr, 2021 | 3.37 | 3.65 | 3.37 | 3.55 | 1.46 Million |
| 12 Apr, 2021 | 3.25 | 3.5 | 3.2 | 3.45 | 3.56 Million |
| 09 Apr, 2021 | 2.9 | 3.35 | 2.88 | 3.1 | 1.44 Million |
SUP
SUPR
SURE
STVG
STX
SUH