Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.4 | 3.41 | 3.23 | 3.35 | 127.47 Thousand |
| 20 May, 2021 | 3.4 | 3.41 | 3.2 | 3.4 | 254.69 Thousand |
| 19 May, 2021 | 3.45 | 3.5 | 3.31 | 3.45 | 247.38 Thousand |
| 18 May, 2021 | 3.4 | 3.54 | 3.31 | 3.45 | 257.73 Thousand |
| 17 May, 2021 | 3.35 | 3.49 | 3.21 | 3.4 | 116.35 Thousand |
| 14 May, 2021 | 3.35 | 3.44 | 3.2 | 3.35 | 154.92 Thousand |
| 13 May, 2021 | 3.35 | 3.42 | 3.21 | 3.25 | 367.83 Thousand |
| 12 May, 2021 | 3.35 | 3.44 | 3.14 | 3.35 | 639.01 Thousand |
| 11 May, 2021 | 3.45 | 3.48 | 3.23 | 3.35 | 383.14 Thousand |
| 10 May, 2021 | 3.45 | 3.59 | 3.37 | 3.45 | 604.65 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH