Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 2.2 | 2.3 | 1.95 | 2.05 | 2.04 Million |
| 12 Jan, 2021 | 1.8 | 2.3 | 1.73 | 2.2 | 2.32 Million |
| 11 Jan, 2021 | 1.8 | 1.87 | 1.73 | 1.8 | 1.07 Million |
| 08 Jan, 2021 | 1.8 | 1.87 | 1.7 | 1.8 | 1.2 Million |
| 07 Jan, 2021 | 1.8 | 1.89 | 1.7 | 1.8 | 891.92 Thousand |
| 06 Jan, 2021 | 1.7 | 1.87 | 1.7 | 1.8 | 1.79 Million |
| 05 Jan, 2021 | 1.65 | 1.7 | 1.61 | 1.65 | 532.9 Thousand |
| 04 Jan, 2021 | 1.65 | 1.69 | 1.61 | 1.65 | 1.02 Million |
| 31 Dec, 2020 | 1.65 | 1.68 | 1.65 | 1.65 | 173.97 Thousand |
| 30 Dec, 2020 | 1.65 | 1.69 | 1.61 | 1.65 | 523.96 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH