Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 1.65 1.69 1.61 1.65 523.96 Thousand
29 Dec, 2020 1.65 1.7 1.61 1.65 1.3 Million
24 Dec, 2020 1.65 1.67 1.61 1.65 878.02 Thousand
23 Dec, 2020 1.65 1.65 1.61 1.65 95.86 Thousand
22 Dec, 2020 1.65 1.65 1.61 1.65 320.31 Thousand
21 Dec, 2020 1.65 1.68 1.6 1.65 1.38 Million
18 Dec, 2020 1.7 1.74 1.6 1.7 1.86 Million
17 Dec, 2020 1.65 1.79 1.6 1.7 2.75 Million
16 Dec, 2020 1.45 1.45 1.4 1.45 1.43 Million
15 Dec, 2020 1.5 1.55 1.42 1.5 29.54 Thousand