Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 1.65 | 1.65 | 1.56 | 1.65 | 391.84 Thousand |
| 29 Sep, 2020 | 1.59 | 1.59 | 1.56 | 1.58 | 375.79 Thousand |
| 25 Sep, 2020 | 1.6 | 1.65 | 1.56 | 1.65 | 93.27 Thousand |
| 24 Sep, 2020 | 1.6 | 1.6 | 1.56 | 1.6 | 433.76 Thousand |
| 23 Sep, 2020 | 1.55 | 1.56 | 1.55 | 1.55 | 551.16 Thousand |
| 22 Sep, 2020 | 1.55 | 1.6 | 1.55 | 1.55 | 553.4 Thousand |
| 21 Sep, 2020 | 1.65 | 1.65 | 1.55 | 1.55 | 489.18 Thousand |
| 18 Sep, 2020 | 1.7 | 1.8 | 1.7 | 1.7 | 100.00 |
| 17 Sep, 2020 | 1.65 | 1.8 | 1.56 | 1.7 | 1.55 Million |
| 15 Sep, 2020 | 1.8 | 1.86 | 1.8 | 1.8 | 968.00 |
SUP
SUPR
SURE
STVG
STX
SUH