Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 1.8 | 1.86 | 1.8 | 1.8 | 151.86 Thousand |
| 11 Sep, 2020 | 1.8 | 1.9 | 1.8 | 1.8 | 181.33 Thousand |
| 10 Sep, 2020 | 1.8 | 1.9 | 1.8 | 1.8 | 500 Thousand |
| 09 Sep, 2020 | 1.8 | 1.86 | 1.77 | 1.8 | 423.46 Thousand |
| 08 Sep, 2020 | 1.8 | 1.9 | 1.7 | 1.8 | 836.97 Thousand |
| 07 Sep, 2020 | 1.92 | 1.92 | 1.85 | 1.85 | 2000.00 |
| 04 Sep, 2020 | 1.92 | 1.92 | 1.86 | 1.92 | 210 Thousand |
| 03 Sep, 2020 | 1.92 | 1.92 | 1.92 | 1.92 | 299.83 Thousand |
| 02 Sep, 2020 | 1.92 | 2.0 | 1.92 | 1.92 | 130.22 Thousand |
| 01 Sep, 2020 | 1.92 | 1.92 | 1.92 | 1.92 | 11.27 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH