GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 10.9 Thousand |
20 Jan, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 19.66 Thousand |
17 Jan, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 60.1 Thousand |
16 Jan, 2025 | 0.55 | 0.58 | 0.5 | 0.55 | 206.27 Thousand |
15 Jan, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 1724.00 |
13 Jan, 2025 | 0.6 | 0.67 | 0.51 | 0.55 | 4.4 Million |
10 Jan, 2025 | 0.6 | 0.6 | 0.57 | 0.6 | 40.72 Thousand |
09 Jan, 2025 | 0.6 | 0.6 | 0.56 | 0.6 | 203 Thousand |
07 Jan, 2025 | 0.6 | 0.67 | 0.56 | 0.6 | 5136.00 |
06 Jan, 2025 | 0.6 | 0.68 | 0.55 | 0.6 | 1.37 Million |
SUP
SUPR
SURE
STVG
STX
SUH