Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.55 0.55 0.53 0.55 29.96 Thousand
11 Dec, 2024 0.55 0.58 0.5 0.55 338.61 Thousand
10 Dec, 2024 0.55 0.58 0.53 0.55 86.16 Thousand
09 Dec, 2024 0.55 0.58 0.55 0.55 85.09 Thousand
05 Dec, 2024 0.55 0.58 0.52 0.55 41.52 Thousand
04 Dec, 2024 0.55 0.55 0.51 0.55 84.43 Thousand
02 Dec, 2024 0.5 0.55 0.5 0.55 1.78 Million
29 Nov, 2024 0.5 0.53 0.42 0.5 307.81 Thousand
28 Nov, 2024 0.52 0.52 0.5 0.5 28.73 Thousand
27 Nov, 2024 0.55 0.55 0.54 0.55 79.31 Thousand