Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 3.63 | 3.63 | 3.31 | 3.63 | 1.69 Million |
| 11 Jul, 2017 | 3.63 | 3.63 | 3.5 | 3.63 | 581.54 Thousand |
| 10 Jul, 2017 | 3.65 | 3.65 | 3.55 | 3.65 | 304.29 Thousand |
| 06 Jul, 2017 | 3.65 | 3.75 | 3.61 | 3.65 | 100.13 Thousand |
| 05 Jul, 2017 | 3.65 | 3.8 | 3.6 | 3.65 | 208.69 Thousand |
| 04 Jul, 2017 | 3.7 | 3.75 | 3.55 | 3.7 | 189.21 Thousand |
| 03 Jul, 2017 | 3.7 | 3.8 | 3.57 | 3.7 | 203.47 Thousand |
| 30 Jun, 2017 | 3.7 | 3.82 | 3.57 | 3.7 | 186.72 Thousand |
| 29 Jun, 2017 | 3.75 | 3.82 | 3.56 | 3.7 | 97.73 Thousand |
| 28 Jun, 2017 | 3.75 | 3.87 | 3.5 | 3.75 | 339.57 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH