Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 3.78 | 3.85 | 3.65 | 3.78 | 241.46 Thousand |
| 25 Jul, 2017 | 3.78 | 3.78 | 3.75 | 3.78 | 42.2 Thousand |
| 24 Jul, 2017 | 3.8 | 3.85 | 3.71 | 3.83 | 2.16 Million |
| 21 Jul, 2017 | 3.84 | 3.84 | 3.7 | 3.8 | 1.99 Million |
| 20 Jul, 2017 | 3.7 | 3.85 | 3.7 | 3.85 | 1.26 Million |
| 19 Jul, 2017 | 3.63 | 3.75 | 3.58 | 3.63 | 364.39 Thousand |
| 18 Jul, 2017 | 3.57 | 3.63 | 3.57 | 3.63 | 171.59 Thousand |
| 17 Jul, 2017 | 3.55 | 3.58 | 3.52 | 3.55 | 111.14 Thousand |
| 14 Jul, 2017 | 3.55 | 3.58 | 3.55 | 3.55 | 10.93 Thousand |
| 13 Jul, 2017 | 3.6 | 3.6 | 3.5 | 3.55 | 831.9 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH