Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.38 | 3.38 | 3.28 | 3.38 | 20 Thousand |
| 30 Nov, 2016 | 3.38 | 3.38 | 3.28 | 3.38 | 218.94 Thousand |
| 29 Nov, 2016 | 3.45 | 3.55 | 3.15 | 3.38 | 563.89 Thousand |
| 28 Nov, 2016 | 3.6 | 3.6 | 3.25 | 3.45 | 655.7 Thousand |
| 25 Nov, 2016 | 3.73 | 3.85 | 3.6 | 3.63 | 539.13 Thousand |
| 24 Nov, 2016 | 3.65 | 3.88 | 3.65 | 3.73 | 821.82 Thousand |
| 23 Nov, 2016 | 3.5 | 3.75 | 3.39 | 3.63 | 1.26 Million |
| 22 Nov, 2016 | 3.25 | 3.7 | 3.25 | 3.38 | 1.08 Million |
| 21 Nov, 2016 | 3.13 | 3.25 | 3.13 | 3.13 | 235.11 Thousand |
| 18 Nov, 2016 | 3.13 | 3.13 | 3.08 | 3.13 | 44.97 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH