Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 3.49 | 3.49 | 3.3 | 3.38 | 399.99 Thousand |
| 14 Dec, 2016 | 3.63 | 3.63 | 3.39 | 3.5 | 181.16 Thousand |
| 13 Dec, 2016 | 3.5 | 3.65 | 3.5 | 3.63 | 513 Thousand |
| 12 Dec, 2016 | 3.5 | 3.64 | 3.5 | 3.5 | 51.93 Thousand |
| 09 Dec, 2016 | 3.38 | 3.5 | 3.38 | 3.38 | 168.28 Thousand |
| 08 Dec, 2016 | 3.15 | 3.65 | 3.15 | 3.38 | 1.25 Million |
| 07 Dec, 2016 | 3.15 | 3.15 | 3.0 | 3.13 | 431.54 Thousand |
| 06 Dec, 2016 | 3.18 | 3.18 | 3.1 | 3.18 | 174.52 Thousand |
| 05 Dec, 2016 | 3.08 | 3.25 | 3.0 | 3.23 | 557.98 Thousand |
| 02 Dec, 2016 | 3.33 | 3.33 | 3.0 | 3.08 | 716.71 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH