Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 1.33 1.43 1.3 1.43 944.09 Thousand
09 Mar, 2016 1.26 1.34 1.26 1.33 395.39 Thousand
08 Mar, 2016 1.28 1.3 1.2 1.23 558.33 Thousand
07 Mar, 2016 1.28 1.3 1.25 1.28 145.15 Thousand
04 Mar, 2016 1.28 1.28 1.25 1.28 101 Thousand
03 Mar, 2016 1.33 1.33 1.26 1.28 136.67 Thousand
02 Mar, 2016 1.34 1.34 1.3 1.33 46.79 Thousand
01 Mar, 2016 1.33 1.34 1.32 1.33 205.66 Thousand
29 Feb, 2016 1.33 1.34 1.31 1.33 45 Thousand
26 Feb, 2016 1.4 1.4 1.3 1.33 120.05 Thousand