Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 1.48 | 1.48 | 1.4 | 1.48 | 20 Thousand |
| 04 Feb, 2016 | 1.48 | 1.5 | 1.48 | 1.48 | 86.95 Thousand |
| 02 Feb, 2016 | 1.45 | 1.5 | 1.45 | 1.45 | 9446.00 |
| 01 Feb, 2016 | 1.45 | 1.45 | 1.35 | 1.45 | 35.9 Thousand |
| 29 Jan, 2016 | 1.45 | 1.5 | 1.45 | 1.45 | 32.64 Thousand |
| 28 Jan, 2016 | 1.45 | 1.49 | 1.36 | 1.4 | 207.75 Thousand |
| 27 Jan, 2016 | 1.47 | 1.47 | 1.25 | 1.45 | 1.72 Million |
| 26 Jan, 2016 | 1.6 | 1.6 | 1.5 | 1.6 | 125 Thousand |
| 25 Jan, 2016 | 1.6 | 1.6 | 1.55 | 1.6 | 393.15 Thousand |
| 22 Jan, 2016 | 1.55 | 1.62 | 1.55 | 1.6 | 883.59 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH