Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 1.88 | 2.23 | 1.86 | 2.13 | 1.47 Million |
| 08 Dec, 2014 | 1.88 | 1.95 | 1.85 | 1.88 | 559.31 Thousand |
| 05 Dec, 2014 | 1.75 | 1.99 | 1.75 | 1.88 | 1.23 Million |
| 03 Dec, 2014 | 1.63 | 1.75 | 1.63 | 1.63 | 166.38 Thousand |
| 02 Dec, 2014 | 1.63 | 1.74 | 1.62 | 1.63 | 288.66 Thousand |
| 01 Dec, 2014 | 1.63 | 1.72 | 1.5 | 1.63 | 531.76 Thousand |
| 28 Nov, 2014 | 1.63 | 1.7 | 1.6 | 1.63 | 158.67 Thousand |
| 27 Nov, 2014 | 1.63 | 1.68 | 1.58 | 1.63 | 302.39 Thousand |
| 26 Nov, 2014 | 1.63 | 1.7 | 1.5 | 1.63 | 512.55 Thousand |
| 25 Nov, 2014 | 1.63 | 1.68 | 1.5 | 1.63 | 597.95 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH