Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 1.13 1.21 1.08 1.15 1.61 Million
07 Nov, 2014 1.13 1.2 1.06 1.13 2.33 Million
06 Nov, 2014 1.38 1.38 1.28 1.38 170.77 Thousand
05 Nov, 2014 1.38 1.38 1.28 1.38 299.86 Thousand
04 Nov, 2014 1.38 1.38 1.28 1.38 3337.00
03 Nov, 2014 1.38 1.4 1.28 1.38 150.87 Thousand
31 Oct, 2014 1.2 1.45 1.16 1.38 1.3 Million
30 Oct, 2014 1.3 1.3 1.2 1.2 1.27 Million
29 Oct, 2014 1.38 1.38 1.25 1.38 679.08 Thousand
28 Oct, 2014 1.38 1.41 1.26 1.38 178.98 Thousand