Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 2.38 2.68 2.3 2.38 731.67 Thousand
26 Sep, 2014 2.88 2.89 2.38 2.38 2.09 Million
25 Sep, 2014 2.4 2.98 2.4 2.88 928.37 Thousand
24 Sep, 2014 2.88 3.18 2.8 3.13 540.29 Thousand
23 Sep, 2014 2.88 3.05 2.76 2.88 1.19 Million
22 Sep, 2014 3.0 3.05 2.63 2.88 3.11 Million
19 Sep, 2014 2.75 3.44 2.7 3.0 6.51 Million
18 Sep, 2014 4.5 4.5 4.2 4.38 617.83 Thousand
17 Sep, 2014 4.63 4.63 4.5 4.63 225.34 Thousand
16 Sep, 2014 4.63 4.65 4.35 4.63 190.43 Thousand