Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 4.25 | 4.42 | 4.13 | 4.25 | 220.34 Thousand |
| 29 Aug, 2014 | 4.25 | 4.44 | 4.0 | 4.25 | 139.32 Thousand |
| 28 Aug, 2014 | 4.38 | 4.38 | 4.15 | 4.25 | 812.31 Thousand |
| 27 Aug, 2014 | 4.38 | 4.4 | 4.28 | 4.38 | 126.79 Thousand |
| 26 Aug, 2014 | 4.63 | 4.65 | 4.1 | 4.38 | 1.14 Million |
| 22 Aug, 2014 | 4.63 | 4.7 | 4.58 | 4.63 | 178.46 Thousand |
| 21 Aug, 2014 | 4.65 | 4.65 | 4.5 | 4.63 | 872.95 Thousand |
| 20 Aug, 2014 | 4.75 | 4.75 | 4.5 | 4.75 | 21.9 Thousand |
| 19 Aug, 2014 | 4.75 | 4.75 | 4.5 | 4.75 | 59.11 Thousand |
| 18 Aug, 2014 | 4.63 | 4.75 | 4.6 | 4.75 | 51.08 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH