Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 5.63 | 5.85 | 5.62 | 5.75 | 232.87 Thousand |
| 09 Jan, 2014 | 6.0 | 6.08 | 5.6 | 5.63 | 515.62 Thousand |
| 08 Jan, 2014 | 6.0 | 6.25 | 5.76 | 6.0 | 589.28 Thousand |
| 07 Jan, 2014 | 6.0 | 6.03 | 5.75 | 6.0 | 530.97 Thousand |
| 06 Jan, 2014 | 6.0 | 6.0 | 5.83 | 6.0 | 220.62 Thousand |
| 03 Jan, 2014 | 6.0 | 6.12 | 5.76 | 6.0 | 324.22 Thousand |
| 02 Jan, 2014 | 6.0 | 6.1 | 5.81 | 6.0 | 267.75 Thousand |
| 31 Dec, 2013 | 5.75 | 6.0 | 5.56 | 6.0 | 288.53 Thousand |
| 30 Dec, 2013 | 5.75 | 5.92 | 5.52 | 5.75 | 372.86 Thousand |
| 27 Dec, 2013 | 6.0 | 6.05 | 5.68 | 5.75 | 181.68 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH