Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 5.25 | 5.5 | 5.11 | 5.25 | 246.53 Thousand |
| 06 Feb, 2014 | 5.08 | 5.54 | 5.08 | 5.25 | 398.28 Thousand |
| 05 Feb, 2014 | 4.63 | 5.1 | 4.63 | 5.0 | 875.13 Thousand |
| 04 Feb, 2014 | 4.85 | 4.85 | 4.39 | 4.63 | 291.83 Thousand |
| 03 Feb, 2014 | 5.0 | 5.0 | 4.5 | 5.0 | 205.75 Thousand |
| 31 Jan, 2014 | 5.03 | 5.03 | 4.75 | 5.0 | 287.79 Thousand |
| 30 Jan, 2014 | 5.25 | 5.25 | 5.02 | 5.13 | 392.88 Thousand |
| 29 Jan, 2014 | 5.0 | 5.3 | 4.85 | 5.25 | 784.9 Thousand |
| 28 Jan, 2014 | 4.88 | 5.4 | 4.88 | 4.88 | 1.13 Million |
| 27 Jan, 2014 | 4.88 | 5.0 | 4.63 | 4.88 | 1.18 Million |
SUP
SUPR
SURE
STVG
STX
SUH