Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 7.5 | 7.55 | 7.26 | 7.38 | 592.29 Thousand |
| 31 Oct, 2012 | 7.25 | 7.55 | 7.15 | 7.43 | 3.06 Million |
| 30 Oct, 2012 | 7.13 | 7.25 | 6.85 | 7.25 | 331.38 Thousand |
| 29 Oct, 2012 | 7.24 | 7.24 | 7.01 | 7.13 | 653.76 Thousand |
| 26 Oct, 2012 | 6.88 | 7.15 | 6.75 | 7.0 | 425.11 Thousand |
| 25 Oct, 2012 | 7.14 | 7.14 | 6.75 | 6.88 | 1.67 Million |
| 24 Oct, 2012 | 7.25 | 7.39 | 7.11 | 7.25 | 424.47 Thousand |
| 23 Oct, 2012 | 7.3 | 7.3 | 7.08 | 7.25 | 538.03 Thousand |
| 22 Oct, 2012 | 7.5 | 7.5 | 7.25 | 7.5 | 161.76 Thousand |
| 19 Oct, 2012 | 7.63 | 7.63 | 7.0 | 7.5 | 1.11 Million |
SUP
SUPR
SURE
STVG
STX
SUH