Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 7.38 | 7.5 | 7.27 | 7.5 | 787.8 Thousand |
| 03 Oct, 2012 | 7.13 | 7.5 | 7.0 | 7.38 | 1.04 Million |
| 02 Oct, 2012 | 7.13 | 7.13 | 6.8 | 7.13 | 792.83 Thousand |
| 01 Oct, 2012 | 7.5 | 7.5 | 6.85 | 7.13 | 1.79 Million |
| 28 Sep, 2012 | 7.63 | 7.9 | 7.3 | 7.75 | 1.07 Million |
| 27 Sep, 2012 | 8.25 | 8.32 | 7.5 | 7.63 | 1.49 Million |
| 26 Sep, 2012 | 8.5 | 8.55 | 8.05 | 8.25 | 650.03 Thousand |
| 25 Sep, 2012 | 8.6 | 8.6 | 8.1 | 8.5 | 2.23 Million |
| 24 Sep, 2012 | 8.63 | 8.99 | 8.53 | 8.75 | 378.85 Thousand |
| 21 Sep, 2012 | 8.63 | 8.63 | 8.51 | 8.63 | 233.89 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH