Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 9.05 | 9.05 | 8.88 | 9.05 | 65.65 Thousand |
| 07 Aug, 2012 | 9.05 | 9.07 | 8.85 | 9.05 | 157.59 Thousand |
| 06 Aug, 2012 | 9.05 | 9.07 | 8.85 | 9.05 | 76.18 Thousand |
| 03 Aug, 2012 | 9.18 | 9.18 | 8.85 | 9.05 | 216.39 Thousand |
| 02 Aug, 2012 | 9.25 | 9.37 | 9.0 | 9.25 | 321.99 Thousand |
| 01 Aug, 2012 | 9.25 | 9.25 | 9.05 | 9.25 | 80.14 Thousand |
| 31 Jul, 2012 | 9.25 | 9.38 | 8.8 | 9.25 | 223.71 Thousand |
| 30 Jul, 2012 | 9.25 | 9.44 | 9.25 | 9.25 | 95.7 Thousand |
| 27 Jul, 2012 | 9.25 | 9.4 | 9.01 | 9.25 | 48.5 Thousand |
| 26 Jul, 2012 | 9.5 | 9.5 | 9.05 | 9.25 | 331 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH