Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 9.88 9.89 9.51 9.63 305.01 Thousand
24 Jul, 2012 9.88 9.91 9.75 9.88 198.16 Thousand
23 Jul, 2012 10.0 10.13 9.85 9.88 177.38 Thousand
20 Jul, 2012 10.0 10.17 9.85 10.0 158.9 Thousand
19 Jul, 2012 10.0 10.15 9.83 10.0 134.27 Thousand
18 Jul, 2012 10.13 10.17 10.0 10.0 310.14 Thousand
17 Jul, 2012 10.25 10.45 10.0 10.13 474.49 Thousand
16 Jul, 2012 9.5 10.39 9.5 10.25 942.94 Thousand
13 Jul, 2012 9.35 9.75 9.35 9.5 459.21 Thousand
12 Jul, 2012 9.03 9.45 9.03 9.25 283.68 Thousand