GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2012 | 8.5 | 8.5 | 8.05 | 8.5 | 259.12 Thousand |
12 Jun, 2012 | 8.63 | 8.63 | 8.25 | 8.63 | 57.36 Thousand |
11 Jun, 2012 | 8.88 | 8.9 | 8.05 | 8.63 | 412.61 Thousand |
08 Jun, 2012 | 8.9 | 8.9 | 8.5 | 8.88 | 101.35 Thousand |
07 Jun, 2012 | 9.0 | 9.0 | 8.75 | 9.0 | 307.64 Thousand |
06 Jun, 2012 | 9.25 | 9.25 | 9.01 | 9.25 | 48.7 Thousand |
01 Jun, 2012 | 9.25 | 9.25 | 9.05 | 9.25 | 183.17 Thousand |
31 May, 2012 | 9.13 | 9.35 | 9.0 | 9.25 | 478.96 Thousand |
30 May, 2012 | 9.0 | 9.13 | 8.86 | 9.0 | 147.29 Thousand |
29 May, 2012 | 9.0 | 9.15 | 8.86 | 9.0 | 114.29 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH