Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 9.0 | 9.1 | 8.8 | 9.0 | 168.12 Thousand |
| 26 Jun, 2012 | 9.0 | 9.15 | 8.79 | 9.0 | 78.84 Thousand |
| 25 Jun, 2012 | 9.25 | 9.34 | 9.0 | 9.0 | 194.5 Thousand |
| 22 Jun, 2012 | 9.25 | 9.49 | 9.0 | 9.25 | 914.66 Thousand |
| 21 Jun, 2012 | 8.98 | 9.44 | 8.98 | 9.25 | 445.52 Thousand |
| 20 Jun, 2012 | 8.78 | 9.0 | 8.78 | 8.88 | 113.87 Thousand |
| 19 Jun, 2012 | 8.75 | 8.95 | 8.75 | 8.75 | 59.74 Thousand |
| 18 Jun, 2012 | 8.5 | 8.75 | 8.25 | 8.63 | 640.92 Thousand |
| 15 Jun, 2012 | 8.4 | 8.4 | 8.25 | 8.38 | 297.77 Thousand |
| 14 Jun, 2012 | 8.5 | 8.5 | 8.3 | 8.5 | 24.87 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH