Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 12.0 12.16 11.5 12.0 582 Thousand
17 Jan, 2012 12.0 12.25 11.88 12.0 427.85 Thousand
16 Jan, 2012 12.0 12.24 11.9 12.0 563.72 Thousand
13 Jan, 2012 11.7 12.22 11.7 12.0 553.3 Thousand
12 Jan, 2012 11.5 11.99 11.35 11.63 498.7 Thousand
11 Jan, 2012 11.75 11.9 11.35 11.5 722.96 Thousand
10 Jan, 2012 10.9 13.3 10.9 11.75 2.2 Million
09 Jan, 2012 10.26 11.25 10.26 10.88 719 Thousand
06 Jan, 2012 10.25 10.43 10.1 10.25 208.98 Thousand
05 Jan, 2012 10.38 10.43 10.25 10.25 118.7 Thousand