Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 10.25 10.67 10.1 10.38 357.04 Thousand
03 Jan, 2012 10.0 10.35 9.88 10.25 564.71 Thousand
30 Dec, 2011 10.0 10.23 10.0 10.0 477.00
29 Dec, 2011 10.0 10.25 9.83 10.0 60.03 Thousand
28 Dec, 2011 9.88 10.0 9.79 10.0 187.58 Thousand
23 Dec, 2011 9.88 9.92 9.88 9.88 51.22 Thousand
22 Dec, 2011 9.88 9.89 9.77 9.88 299.25 Thousand
21 Dec, 2011 9.88 9.98 9.75 9.88 157.01 Thousand
20 Dec, 2011 9.88 9.94 9.76 9.88 158.26 Thousand
19 Dec, 2011 9.88 10.0 9.76 9.88 86.72 Thousand