Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.5 0.5 0.42 0.5 289.51 Thousand
02 Apr, 2024 0.5 0.5 0.41 0.5 833.61 Thousand
28 Mar, 2024 0.5 0.5 0.44 0.5 1.63 Million
27 Mar, 2024 0.55 0.55 0.52 0.55 47.5 Thousand
26 Mar, 2024 0.55 0.55 0.52 0.55 415 Thousand
25 Mar, 2024 0.55 0.55 0.5 0.55 60 Thousand
21 Mar, 2024 0.55 0.55 0.5 0.55 517.19 Thousand
20 Mar, 2024 0.55 0.55 0.5 0.55 467.81 Thousand
19 Mar, 2024 0.55 0.55 0.5 0.55 34.28 Thousand
18 Mar, 2024 0.55 0.55 0.54 0.55 430.21 Thousand