GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 0.5 | 0.5 | 0.42 | 0.5 | 289.51 Thousand |
02 Apr, 2024 | 0.5 | 0.5 | 0.41 | 0.5 | 833.61 Thousand |
28 Mar, 2024 | 0.5 | 0.5 | 0.44 | 0.5 | 1.63 Million |
27 Mar, 2024 | 0.55 | 0.55 | 0.52 | 0.55 | 47.5 Thousand |
26 Mar, 2024 | 0.55 | 0.55 | 0.52 | 0.55 | 415 Thousand |
25 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 60 Thousand |
21 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 517.19 Thousand |
20 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 467.81 Thousand |
19 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 34.28 Thousand |
18 Mar, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 430.21 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH