GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 137.46 Thousand |
14 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 107.72 Thousand |
13 Mar, 2024 | 0.55 | 0.56 | 0.5 | 0.55 | 394.76 Thousand |
12 Mar, 2024 | 0.55 | 0.57 | 0.52 | 0.55 | 2.11 Million |
11 Mar, 2024 | 0.55 | 0.6 | 0.51 | 0.55 | 1.59 Million |
08 Mar, 2024 | 0.55 | 0.57 | 0.5 | 0.55 | 919.42 Thousand |
07 Mar, 2024 | 0.6 | 0.6 | 0.51 | 0.55 | 3.4 Million |
06 Mar, 2024 | 0.65 | 0.65 | 0.61 | 0.65 | 167.51 Thousand |
05 Mar, 2024 | 0.65 | 0.65 | 0.61 | 0.65 | 28.69 Thousand |
04 Mar, 2024 | 0.65 | 0.66 | 0.61 | 0.65 | 2.03 Million |
SUP
SUPR
SURE
STVG
STX
SUH