Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 1.47 1.5 1.38 1.38 202.2 Thousand
16 Apr, 2009 1.37 1.42 1.37 1.38 357.52 Thousand
15 Apr, 2009 1.38 1.42 1.25 1.38 531.65 Thousand
14 Apr, 2009 1.25 1.38 1.25 1.38 100 Thousand
08 Apr, 2009 1.25 1.38 1.25 1.38 40 Thousand
07 Apr, 2009 1.28 1.28 1.1 1.25 52.9 Thousand
06 Apr, 2009 1.06 1.3 1.0 1.25 247.5 Thousand
03 Apr, 2009 1.06 1.25 1.06 1.25 22.33 Thousand
02 Apr, 2009 1.0 1.3 1.0 1.25 575.71 Thousand
01 Apr, 2009 1.4 1.4 1.08 1.38 340 Thousand