Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 1.67 1.67 1.28 1.5 246.32 Thousand
30 Apr, 2009 1.39 1.5 1.39 1.5 20 Thousand
29 Apr, 2009 1.4 1.68 1.4 1.5 115 Thousand
28 Apr, 2009 1.4 1.5 1.4 1.5 25.81 Thousand
27 Apr, 2009 1.69 1.72 1.39 1.5 170 Thousand
24 Apr, 2009 1.69 1.69 1.38 1.5 16.5 Thousand
23 Apr, 2009 1.69 1.69 1.5 1.5 60 Thousand
22 Apr, 2009 1.73 1.73 1.38 1.5 195.03 Thousand
21 Apr, 2009 1.42 1.5 1.33 1.5 180 Thousand
20 Apr, 2009 1.5 1.75 1.38 1.5 324.76 Thousand