Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 1.5 1.75 1.5 1.75 172.05 Thousand
14 Jul, 2008 2.0 2.0 1.5 1.75 390 Thousand
11 Jul, 2008 1.87 1.9 1.6 1.75 170.42 Thousand
10 Jul, 2008 1.88 1.88 1.5 1.75 200 Thousand
09 Jul, 2008 1.94 1.95 1.59 1.75 192.05 Thousand
08 Jul, 2008 1.94 1.94 1.75 1.75 75.03 Thousand
07 Jul, 2008 1.88 1.93 1.5 1.75 639.43 Thousand
04 Jul, 2008 1.78 1.88 1.5 1.75 1.33 Million
03 Jul, 2008 2.18 2.18 2.0 2.0 257.45 Thousand
02 Jul, 2008 2.15 2.2 2.1 2.18 152.5 Thousand