Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 1.78 1.88 1.5 1.75 1.33 Million
03 Jul, 2008 2.18 2.18 2.0 2.0 257.45 Thousand
02 Jul, 2008 2.15 2.2 2.1 2.18 152.5 Thousand
01 Jul, 2008 2.15 2.18 2.15 2.18 120 Thousand
30 Jun, 2008 2.34 2.34 2.0 2.18 551.29 Thousand
27 Jun, 2008 2.36 2.36 2.0 2.25 271.22 Thousand
26 Jun, 2008 2.16 2.36 2.15 2.25 361.05 Thousand
25 Jun, 2008 2.32 2.35 2.15 2.25 212 Thousand
24 Jun, 2008 2.15 2.31 2.15 2.25 40 Thousand
23 Jun, 2008 2.5 2.5 2.05 2.25 992.75 Thousand