Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 1.65 | 1.65 | 1.41 | 1.6 | 1.26 Million |
| 04 Sep, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 49.35 Thousand |
| 01 Sep, 2023 | 1.8 | 1.82 | 1.67 | 1.8 | 39.47 Thousand |
| 31 Aug, 2023 | 1.8 | 1.84 | 1.65 | 1.8 | 105.05 Thousand |
| 30 Aug, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 65.5 Thousand |
| 29 Aug, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 133.39 Thousand |
| 25 Aug, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 26.85 Thousand |
| 24 Aug, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 165.66 Thousand |
| 23 Aug, 2023 | 1.7 | 1.8 | 1.64 | 1.8 | 213.78 Thousand |
| 22 Aug, 2023 | 1.7 | 1.7 | 1.64 | 1.7 | 10 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH